Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 15:28:5800,0000,0000,002114 002,002015 502,0015 842,002017 200,00210,0000,0000,000
29.10.2025 15:28:5500,0000,0000,002114 002,002015 502,0017 200,0010,0000,0000,0000,000
29.10.2025 15:28:5500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:28:5500,0000,0000,0000,00114 002,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:28:1200,0000,0000,002114 002,002015 504,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:28:1000,0000,0000,002114 002,002015 504,0017 200,0010,0000,0000,0000,000
29.10.2025 15:28:1000,0000,0000,002114 002,002015 504,0017 200,0010,0000,0000,0000,000
29.10.2025 15:28:0900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:28:0900,0000,0000,0000,00114 002,0015 848,002017 200,00210,0000,0000,000
29.10.2025 15:27:2800,0000,0000,002114 002,002015 508,0015 848,002017 200,00210,0000,0000,000
29.10.2025 15:27:2800,0000,0000,002114 002,002015 508,0015 848,002017 200,00210,0000,0000,000
29.10.2025 15:27:2500,0000,0000,002114 002,002015 508,0017 200,0010,0000,0000,0000,000
29.10.2025 15:27:2500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:27:2500,0000,0000,0000,00114 002,0015 854,002017 200,00210,0000,0000,000
29.10.2025 15:27:2500,0000,0000,0000,00114 002,0015 854,002017 200,00210,0000,0000,000
29.10.2025 15:26:4300,0000,0000,002114 002,002015 514,0015 854,002017 200,00210,0000,0000,000
29.10.2025 15:26:4000,0000,0000,002114 002,002015 514,0017 200,0010,0000,0000,0000,000
29.10.2025 15:26:4000,0000,0000,002114 002,002015 514,0017 200,0010,0000,0000,0000,000
29.10.2025 15:26:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:26:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:26:4000,0000,0000,0000,00114 002,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:25:5800,0000,0000,002114 002,002015 504,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:25:5800,0000,0000,002114 002,002015 504,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:25:5500,0000,0000,002114 002,002015 504,0017 200,0010,0000,0000,0000,000
29.10.2025 15:25:5500,0000,0000,002114 002,002015 504,0017 200,0010,0000,0000,0000,000
29.10.2025 15:25:5400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:25:5400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:25:5400,0000,0000,0000,00114 002,0015 826,002017 200,00210,0000,0000,000
29.10.2025 15:25:5400,0000,0000,0000,00114 002,0015 826,002017 200,00210,0000,0000,000
29.10.2025 15:23:4200,0000,0000,002114 002,002015 486,0015 826,002017 200,00210,0000,0000,000
29.10.2025 15:23:4200,0000,0000,002114 002,002015 486,0015 826,002017 200,00210,0000,0000,000
29.10.2025 15:23:3900,0000,0000,002114 002,002015 486,0017 200,0010,0000,0000,0000,000
29.10.2025 15:23:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:23:3900,0000,0000,0000,00114 002,0015 804,002017 200,00210,0000,0000,000
29.10.2025 15:23:3900,0000,0000,0000,00114 002,0015 804,002017 200,00210,0000,0000,000
29.10.2025 15:22:1100,0000,0000,002114 002,002015 464,0015 804,002017 200,00210,0000,0000,000
29.10.2025 15:22:0800,0000,0000,002114 002,002015 464,0017 200,0010,0000,0000,0000,000
29.10.2025 15:22:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:22:0800,0000,0000,0000,00114 002,0015 798,002017 200,00210,0000,0000,000
29.10.2025 15:18:2700,0000,0000,002114 002,002015 458,0015 798,002017 200,00210,0000,0000,000
29.10.2025 15:18:2700,0000,0000,002114 002,002015 458,0015 798,002017 200,00210,0000,0000,000
29.10.2025 15:18:2400,0000,0000,002114 002,002015 458,0017 200,0010,0000,0000,0000,000
29.10.2025 15:18:2400,0000,0000,002114 002,002015 458,0017 200,0010,0000,0000,0000,000
29.10.2025 15:18:2300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:18:2300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:18:2300,0000,0000,0000,00114 002,0015 812,002017 200,00210,0000,0000,000
29.10.2025 15:16:5600,0000,0000,002114 002,002015 472,0015 812,002017 200,00210,0000,0000,000
29.10.2025 15:16:5300,0000,0000,002114 002,002015 472,0017 200,0010,0000,0000,0000,000
29.10.2025 15:16:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:16:5300,0000,0000,0000,00114 002,0015 772,002017 200,00210,0000,0000,000